Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 15:41:331127 892,001107 900,00567 902,00517 990,00508 046,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:41:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:41:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 267,00728 490,00748 590,00768 989,0078
02.03.2026 15:41:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 267,00728 490,00748 590,00768 989,0078
02.03.2026 15:40:511127 892,001107 900,00567 902,00517 990,00508 057,008 150,00228 267,00728 490,00748 590,00768 989,0078
02.03.2026 15:40:481127 892,001107 900,00567 902,00517 990,00508 057,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:40:481127 892,001107 900,00567 902,00517 990,00508 057,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:40:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:40:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 238,00728 490,00748 590,00768 989,0078
02.03.2026 15:40:071127 892,001107 900,00567 902,00517 990,00508 028,008 150,00228 238,00728 490,00748 590,00768 989,0078
02.03.2026 15:40:041127 892,001107 900,00567 902,00517 990,00508 028,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:40:03737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:40:03737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 229,00728 490,00748 590,00768 989,0078
02.03.2026 15:40:03737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 229,00728 490,00748 590,00768 989,0078
02.03.2026 15:39:211127 892,001107 900,00567 902,00517 990,00508 019,008 150,00228 229,00728 490,00748 590,00768 989,0078
02.03.2026 15:39:181127 892,001107 900,00567 902,00517 990,00508 019,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:39:17737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:39:17737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 251,00728 490,00748 590,00768 989,0078
02.03.2026 15:38:371127 892,001107 900,00567 902,00517 990,00508 041,008 150,00228 251,00728 490,00748 590,00768 989,0078
02.03.2026 15:38:331127 892,001107 900,00567 902,00517 990,00508 041,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:38:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:38:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 247,00728 490,00748 590,00768 989,0078
02.03.2026 15:38:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 247,00728 490,00748 590,00768 989,0078
02.03.2026 15:37:501127 892,001107 900,00567 902,00517 990,00508 037,008 150,00228 247,00728 490,00748 590,00768 989,0078
02.03.2026 15:37:471127 892,001107 900,00567 902,00517 990,00508 037,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:37:471127 892,001107 900,00567 902,00517 990,00508 037,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:37:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:37:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 260,00728 490,00748 590,00768 989,0078
02.03.2026 15:37:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 260,00728 490,00748 590,00768 989,0078
02.03.2026 15:37:061127 892,001107 900,00567 902,00517 990,00508 050,008 150,00228 260,00728 490,00748 590,00768 989,0078
02.03.2026 15:37:021127 892,001107 900,00567 902,00517 990,00508 050,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:37:02737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:37:02737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 234,00728 490,00748 590,00768 989,0078
02.03.2026 15:36:221127 892,001107 900,00567 902,00517 990,00508 024,008 150,00228 234,00728 490,00748 590,00768 989,0078
02.03.2026 15:36:191127 892,001107 900,00567 902,00517 990,00508 024,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:36:19737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:36:19737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 217,00728 490,00748 590,00768 989,0078
02.03.2026 15:36:19737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 217,00728 490,00748 590,00768 989,0078
02.03.2026 15:35:371127 892,001107 900,00567 902,00517 990,00508 007,008 150,00228 217,00728 490,00748 590,00768 989,0078
02.03.2026 15:35:331127 892,001107 900,00567 902,00517 990,00508 007,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:35:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:35:33737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 212,00728 490,00748 590,00768 989,0078
02.03.2026 15:34:511127 892,001107 900,00567 902,00517 990,00508 002,008 150,00228 212,00728 490,00748 590,00768 989,0078
02.03.2026 15:34:471127 892,001107 900,00567 902,00517 990,00508 002,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:34:47737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:34:46737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 249,00728 490,00748 590,00768 989,0078
02.03.2026 15:34:091127 892,001107 900,00567 902,00517 990,00508 039,008 150,00228 249,00728 490,00748 590,00768 989,0078
02.03.2026 15:34:051127 892,001107 900,00567 902,00517 990,00508 039,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:34:05737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 490,00248 590,00268 989,002810 100,0034
02.03.2026 15:34:05737 891,00627 892,00607 900,0067 902,0017 990,008 150,00228 223,00728 490,00748 590,00768 989,0078